A+ A  A- Skip to main

SENSEX 77051.35 (-0.24)| 

Nifty 50 24099.75 (-0.23)| 

Nifty Bank 57189.95 (-0.13)| 

Nifty IT 30376.05 (0.54) | 

Nifty Midcap 100 63420.85 (-0.19)| 

Nifty Next 50 73993.5 (-0.42)| 

Nifty Pharma 26366.15 (0.02) | 

Nifty Smallcap 100 19759 (-0.25)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 124.60 125.49 123.75 124.40 1,978,111
17 Aug 2026 124.75 125.49 123.78 125.30 1,388,624
14 Aug 2026 125.50 125.50 124.00 124.75 1,246,737
13 Aug 2026 125.80 125.80 124.98 125.50 1,130,400
12 Aug 2026 127.00 127.19 123.90 125.95 2,436,267
11 Aug 2026 126.50 126.65 125.25 126.00 1,905,837
10 Aug 2026 126.49 127.56 125.69 126.30 1,878,966
07 Aug 2026 128.26 128.67 126.52 127.10 2,475,559
06 Aug 2026 129.59 130.32 127.74 128.83 2,460,962
05 Aug 2026 130.29 130.95 129.08 129.59 3,050,031
Prev 123Next