SENSEX 84679.86 (-0.63)

Nifty 50 25860.1 (-0.64)

Nifty Bank 59034.6 (-0.72)

Nifty IT 38062.5 (-0.84)

Nifty Midcap 100 59710.8 (-0.83)

Nifty Next 50 68337.2 (-0.42)

Nifty Pharma 22591.5 (-0.56)

Nifty Smallcap 100 17265.15 (-0.92)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Dec 2025 141.50 143.19 140.00 140.40 3,165,431
15 Dec 2025 143.15 144.15 142.01 142.32 2,866,964
12 Dec 2025 143.03 143.95 141.66 143.20 3,301,998
11 Dec 2025 140.00 142.85 137.65 142.45 5,319,103
10 Dec 2025 141.19 143.25 138.91 139.47 5,525,570
09 Dec 2025 141.00 142.40 140.11 141.19 4,741,807
08 Dec 2025 145.00 145.83 140.82 141.91 4,376,767
05 Dec 2025 147.10 148.47 144.41 145.31 3,946,371
04 Dec 2025 151.00 151.76 147.14 147.93 12,842,838
03 Dec 2025 148.80 149.38 145.70 148.89 9,229,144
Prev 123Next