SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 140.42 141.00 139.57 139.87 2,161,199
09 Oct 2025 139.00 140.69 138.86 140.42 2,093,488
08 Oct 2025 141.70 142.08 138.85 139.22 2,671,977
07 Oct 2025 142.96 143.60 141.09 141.58 2,142,047
06 Oct 2025 144.31 144.80 141.87 142.55 2,830,105
03 Oct 2025 141.77 143.89 141.60 143.59 6,885,047
01 Oct 2025 139.80 142.00 138.32 141.18 9,457,649
30 Sep 2025 140.00 140.24 137.62 139.19 3,599,755
29 Sep 2025 138.00 140.99 137.59 139.72 5,753,855
26 Sep 2025 139.09 140.35 136.75 137.76 3,531,957
Prev 123Next